JCSM Shareware Collection 1996 September/JCSM Shareware Collection (JCS Distribution) (September 1996).ISO/financal/stocktim.zip/46.DAT

Text File | 1993-10-17 | 8KB | 1,507 lines

15
50
Y
Y
S

 155.58
 154.31
 154.42
 154
 153.58
 154.85
 155.01
 155.67
 155.85
 155.42
 155.58
 154.76
 154.6
 155.33
 154.61
 153.84
 152.71
 152.03
 151.36
 151.35
 152.26
 153.3
 154.13
 154.06
 153.45
 153.67
 153.79
 154.45
 154.76
 155.35
 155.5
 155.71
 155.54
 154.75
 154.85
 156.34
 157.08
 158.24
 158.23
 158.23
 159.01
 159.57
 159.66
 158.99
 158.69
 158.41
 159.3
 160.4
 160.72
 159.95
 159.71
 160.68
 161.5
 161.52
 158.86
 156.34
 157.21
 157.88
 157.59
 157.83
 158.83
 158.92
 158.75
 157.89
 156.37
 155.3
 155.07
 155.45
 154.36
 152.27
 152.78
 153.79
 154.06
 154.41
 155.86
 156.2
 155.96
 154.99
 155.85
 156.33
 156.1
 156.51
 158.06
 158.48
 159.75
 162.43
 162.6
 163.83
 163.18
 162.83
 163.2
 163.58
 164.31
 163.91
 163.22
 163.94
 164.71
 165.44
 165.09
 165.03
 165.84
 166.27
 166.71
 166.53
 166.42
 165.24
 163.09
 163.21
 163.96
 163.45
 164
 164.5
 165.2
 166.17
 166.44
 165.99
 165.91
 164.5
 164.41
 165.12
 166.4
 168.21
 169.08
 168.3
 168.08
 167.96
 168.08
 168.13
 167.29
 167.16
 166.83
 166.85
 166.25
 166.39
 166.75
 167.08
 167.74
 167.54
 166.94
 167.23
 167.74
 168.14
 167.9
 168.24
 168.59
 168.92
 168.78
 166.22
 164.57
 165.29
 165.91
 165.73
 164.26
 164.67
 166.55
 167.09
 166.59
 166.85
 166.67
 165.82
 162.43
 161.69
 162.81
 162.5
 161.65
 161.73
 163.44
 160.91
 160.92
 162.09
 162.88
 162.72
 162.49
 163.06
 163.19
 161.55
 161.83
 164.55
 165.14
 164.11
 164.79
 164.38
 163.11
 163.38
 164.54
 167.64
 169.89
 171.96
 172.32
 172.09
 172.37
 174.29
 173.9
 174.24
 175.96
 176.61
 176.99
 177.03
 177.07
 178.99
 178.59
 177.74
 175.65
 174.75
 177.58
 179.51
 180.22
 179.69
 179.49
 179.51
 179.42
 178.95
 178.57
 180.11
 181.71
 183.37
 183.85
 183.33
 183.06
 183.94
 184.77
 185.46
 185.43
 186.05
 185.72
 185.51
 185.49
 186.1
 186.78
 185.34
 185.6
 187.06
 186.15
 183.72
 184.54
 185.39
 184.24
 184.16
 186.6
 188.84
 188.62
 188.58
 189.5
 192.04
 191.72
 191.46
 191.37
 190.56
 189.77
 191.13
 192.13
 192.27
 191.51
 192.12
 189.54
 187.82
 186.41
 188.16
 190.45
 189.99
 189.58
 191.46
 192.4
 193.65
 193.06
 193.08
 193.84
 194.08
 195.18
 195.64
 195.82
 193.96
 193.52
 193.34
 193.76
 190.37
 190.98
 190.62
 189.36
 189.07
 190.67
 192.76
 192.31
 192.43
 192.84
 192.91
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0